
<!-- Start Monitor Data V6a -->
<!-- Dates: Line 9 --><!-- Database: Line 27 --><!-- Indices: Line 52 --><!-- Market: Line 93 --><!-- Portfolio: Line 102 --><!-- Portfolio indices: Line 110 --><!-- Stocks: Line 143 --><!-- End Monitor Data V6a --><!-- Start [Setup] Monitor Setup -->
<!-- Timezones: Line 9 --><!-- News items: Line 20 --><!-- Array specs: Line 28 --><!-- Market empty array: Line 39 --><!-- Load into empty array: Line 51 --><!-- Weekly change: Line 70 --><!-- Rose - fell: Line 77 --><!-- Percentage change: Line 89 --><!-- Loop j = 0 94 --><!-- Weekly change: Line 70 --><!-- Rose - fell: Line 77 --><!-- Percentage change: Line 89 --><!-- Loop j = 1 94 --><!-- Weekly change: Line 70 --><!-- Rose - fell: Line 77 --><!-- Percentage change: Line 89 --><!-- Loop j = 2 94 --><!-- Build script 98 --><!-- Portfolio empty array 107 --><!-- Load portfolio array 119 --><!-- Load portfolio weekly change 128 --><!-- Change portfolio rise-fall 135 --><!-- Format portfolio change 149 --><!-- Load portfolio array 119 --><!-- Load portfolio weekly change 128 --><!-- Change portfolio rise-fall 135 --><!-- Format portfolio change 149 --><!-- Builds script 158 --><!-- Builds script stocks 179 --><!-- Builds script prices and p/e 198 --><!-- Builds script rise-fall 215 --><!-- Builds script rise-fall 223 --><!-- Builds script prices and p/e 198 --><!-- Builds script rise-fall 215 --><!-- Builds script rise-fall 223 --><!-- Builds script prices and p/e 198 --><!-- Builds script rise-fall 215 --><!-- Builds script rise-fall 223 --><!-- Builds script prices and p/e 198 --><!-- Builds script rise-fall 215 --><!-- Builds script rise-fall 223 --><!-- Builds script prices and p/e 198 --><!-- Builds script rise-fall 215 --><!-- Builds script rise-fall 223 --><!-- Builds script prices and p/e 198 --><!-- Builds script rise-fall 215 --><!-- Builds script rise-fall 223 --><!-- Builds script prices and p/e 198 --><!-- Builds script rise-fall 215 --><!-- Builds script rise-fall 223 --><!-- Builds script prices and p/e 198 --><!-- Builds script rise-fall 215 --><!-- Builds script rise-fall 223 --><!-- Builds script prices and p/e 198 --><!-- Builds script rise-fall 215 --><!-- Builds script rise-fall 223 --><!-- Builds script prices and p/e 198 --><!-- Builds script rise-fall 215 --><!-- Builds script rise-fall 223 --><!-- Builds script prices and p/e 198 --><!-- Builds script rise-fall 215 --><!-- Builds script rise-fall 223 --><!-- Builds script prices and p/e 198 --><!-- Builds script rise-fall 215 --><!-- Builds script rise-fall 223 --><!-- Builds script rise-fall 230 --><!-- Builds script changes 235 --><!-- End Monitor Setup --><!-- End At Wall Street it is Tue Oct 8  and the time is 7 57 PM. Here is the combined market, portfolio, and stock price report for the week. To stop the briefing please cursor over any speech icon. For the week on screen the S&P 500 index rose 0.75% to 4,593.60. For the month to date it is up by 9.53%, and for the year to date it has fallen 3.69%.  The Dow Jones Industrial Average index rose 2.42% to 36,245.50. For the month to date it is up by 9.66%, and for the year to date it has fallen 3.83%. The NASDAQ Composite index rose 0.38% to 14,305.03. For the month to date it is up by 11.31%, and for the year to date it has fallen 4.71%. And now the performance of our portfolio in U S and Australian dollar currencies. For the week on screen our portfolio index expressed in US dollars rose 0.27% to 11.538. For the month to date it  is up 11.53%, and for the year to date it has fallen 1.69%. Expressed in Aussie dollars our portfolio index fell 1% to 17.288. For the month to date it is up 6.01%, and for the year to date it has risen 0.4%. This week 10 of our stocks rose   The other 2 fell. Running through this weeks prices and changes  Apple rose 0.67% to $191.24.  Amazon rose 0.2% to $147.03.  Atlassian rose 7.45% to $195.11.  Ebay rose 0.6% to $41.73.  META fell 3.96% to $324.82.  Alphabet Class A fell 3.53% to $131.86.  Paypal rose 6.98% to $59.65.  Visa rose 1.07% to $257.05.  VMware rose 0% to $142.52.  Block rose 8.93% to $65.03.  Twitter rose 0% to $0.00.  and finally,  IonQ  10.29% to $13.61.  And thats the stock price report. You can hear these individual reports again for the stock market, our portfolio, and our stocks. --><!== HEADER AREA =============================== ->
<!-- Start Monitor Display V14_charts -->
<!--start top_openhead.inc.php: ver 11 oct 2021 - restored 24 jan 2022 -->

<!DOCTYPE html>
<html lang="en" id="techinvestment.com">
<head>
<meta name="wot-verification" content="759866e59f362516c2b0"/>
<!-- 🔐 CONTENT SECURITY POLICY -->
<meta http-equiv="Content-Security-Policy" content="upgrade-insecure-requests">

<!-- META -->
<meta charset="UTF-8">
<meta name="viewport" content="width=device-width, initial-scale=1, maximum-scale=1">
<meta name="description" content="A portfolio of global technology stocks" />
<meta name="robots" content="index, follow" />
<link rel="canonical" href="https://techinvestment.com/" />

<!-- FACEBOOK OPENGRAPH-->
<meta property="og:url" content="https://techinvestment.com/" />
<meta property="og:type" content="website" />
<meta property="og:title" content="Tech Investment" />
<meta property="og:description" content="Performance of a portfolio of global technology stocks." />

<!-- CDN  LINKS: CSS -->
<link rel='dns-prefetch' href="//maxcdn.bootstrapcdn.com/bootstrap/3.2.0/css/bootstrap-theme.min.css" rel="stylesheet" type="text/css">
<link href="//fonts.googleapis.com/css?family=Michroma" rel='stylesheet' type='text/css'>

<!-- CDN  LINKS: JQUERY -->

<!-- JQuery 3.5.1 -->
<script 
    src="https://code.jquery.com/jquery-3.5.1.slim.min.js" 
    integrity="sha256-4+XzXVhsDmqanXGHaHvgh1gMQKX40OUvDEBTu8JcmNs=" 
    crossorigin="anonymous">
</script>

<!-- JQuery UI 1.12.1 -->
<script 
    src="https://code.jquery.com/ui/1.12.1/jquery-ui.min.js"
    integrity="sha256-VazP97ZCwtekAsvgPBSUwPFKdrwD3unUfSGVYrahUqU="
    crossorigin="anonymous">
</script>

<!-- JQuery Color 2.2.0 -->
<script 
    src="https://code.jquery.com/color/jquery.color-2.2.0.min.js"
    integrity="sha256-aSe2ZC5QeunlL/w/7PsVKmV+fa0eDbmybn/ptsKHR6I="
    crossorigin="anonymous">
 </script>

<!-- TTS -->

<script src='https://code.responsivevoice.org/responsivevoice.js'></script>

<!-- SELF HOSTED: JS AND APIS -->
<script src="./js/main.js"></script>
<script src="./js/bootstrap.js"></script>

<!-- SELF HOSTED: CSS-->
<link href="./css/bootstrap.css" rel="stylesheet" media="screen">
<link href="./css/bunting.css" rel="stylesheet" type="text/css">

<!-- SITE SPECIFIC STYLE -->
<style>
.navbar-brand {
      font: 24px 'Michroma';
      color: #014;
      text-align: left;
      vertical-align: middle;
      padding: 0px 0px 0px 0px;
      max-width:300px;
}
.center {
    margin: auto;
    width: 90%;
}
.centered {
  text-align: center;
  padding: 0px;
 }
img.img_centered {
    display: block;
    margin-left: auto;
    margin-right: auto;
}
.blurable:hover {
  filter: blur(1px);
  -webkit-filter: blur(1px);
}
</style>


<title>&#x1F4DA; Weekly Report</title>
<!--end top_openhead.inc.php: ver 11 oct 2021 (local) -->

<!-- PAGE-SPECIFIC STYLES -->
<!-- Font Styles -->
<style>
a.tickdown {border: 1px solid #999; font-family: sans-serif; font-size: 12px; color: #333333; padding: 0px 5px; background: #f99;}
a.tickup {border: 1px solid #999; font-family: sans-serif; font-size: 12px; color: #333333; padding: 0px 5px; background: #9f9;}
a.tickrecord {border: 1px solid #999; font-family: sans-serif; font-size: 12px; color: #333333; padding: 0px 5px; background: #FFD700;}
a.update {border: 1px solid #999; font-family: sans-serif; font-size: 12px; color: #333333; padding: 0px 5px; background: #fff;}    
.center {
    display: block;
    margin-left: auto;
    margin-right: auto;
    width: 50%;
}

<!-- Icon SideBar -->
.iconbar:hover {opacity: 1}

</style>

<!-- PAGE-SPECIFIC STYLES -->
<!-- TTS -->
<script src='https://code.responsivevoice.org/responsivevoice.js'></script>

<!--Top Close Head Block Sidebar Version: 18 Nov 2019-->
<script>
    function kc(e){
        return false
    }
    function ok(){
        return true
    }
    document.onselectstart=new Function ("return false")
    if (window.sidebar){
        document.onmousedown=kc
        document.onclick=ok
    }
    window.oncontextmenu = function() {return false;}
    

window.addEventListener("hashchange", function () {
    window.scrollTo(window.scrollX, window.scrollY - 70);
});

</script>

<!-- ICON NAVBAR STYLES -->

<style>

.icon-bar {
    position: fixed;
    width: 40px;
    height: 600px; <!-- This determines the vertical space of the sidebar -->
    overflow-y: auto;
    top: 55%; <!-- This determines the vertical positioning of the sidebar -->
    transform: translateY(-50%);
    -webkit-transform: translateY(-50%);
    -ms-transform: translateY(-50%);
}

.icon-bar a {
  display: block;
  text-align: center;
  padding: 2px;
  color: white;
  font-size: 8px;
  opacity: 0.4;
    -moz-opacity: 0.4;
	-webkit-opacity: 0.4;
  transition: all 0.5s ease;
 }

.icon-bar a:hover {
    opacity: 1;
    -moz-opacity: 1;
	-webkit-opacity: 1;
}
.content {
  margin-left: 75px;
  font-size: 20px;
}
</style>

</head>
<body>
<!-- Nav Bar Version: 1 Mar 2023 -->

<style>

div.ex1 {
  display: block;
  width: 100%;
  max-width:960px;
  margin: auto;
  height: 100%;
}
</style>

<div class="navbar navbar-default navbar-fixed-top" role="navigation">
    <div  class="ex1">
        <div class="navbar-header">
            <div class="row-fluid">
                <div class="navbar-brand" style="max-width:200px;">
                    <a style = "text-decoration: none;" href="https://techinvestment.com">TechInvestment</a>
                </div>
            </div>
            <div class="pull-right">
                <ul class = "nav navbar-nav navbar-right pull-right">

                <!-- ABOUT-->    

                    <li>&nbsp;&nbsp;</li>
                    
                    <li>
                        <button type="button" class="btn btn-sm navbar-btn dropdown-toggle" title = "Information about TechInvestment.com and eGrants.com"  id="dropdownMenu5" data-toggle="dropdown">

                        😊 About
                        
                        <span class="caret"></span>
                        </button>

                        <ul class="dropdown-menu dropdown-menu-right" role="menu">
                            
                            <li role="presentation" class="dropdown-header">ABOUT US</li>
                                
                            <li role="presentation" class="divider"></li>
                            
                            <li role="presentation"><a role="menuitem" tabindex="-1" href="./about.php">🌏 TechInvestment</a></li>

                            <li role="presentation"><a role="menuitem" tabindex="-1" href="https://Superposition.Technology">🐱 Superposition</a></li>

                            <li role="presentation"><a role="menuitem" tabindex="-1" href="https://lloydbunting.com/about_lloydbunting" target = "external">🤔 Lloyd Bunting</a></li>

                            <li role="presentation" class="divider"></li>
                            
                            <li role="presentation"><a role="menuitem" tabindex="-1" href="https://techinvestment.com/portfolio_news.php">⚛ Portfolio News</a></li>

                            <li role="presentation"><a role="menuitem" tabindex="-1" href="https://www.bloomberg.com/live/us">🇺🇸 Bloomberg TV</a></li>

                            <li role="presentation"><a role="menuitem" tabindex="-1" href="https://www.bloomberg.com/ai">🇺🇸 Bloomberg AI</a></li>

                            <li role="presentation"><a role="menuitem" tabindex="-1" href="https://www.asx.com.au/listings/upcoming-floats-and-listings"
                            target = "external">IPOs & ASX New Listings</a></li>

                            <li role="presentation" class="divider"></li>
                            
                            <li role="presentation"><a role="menuitem" tabindex="-1" href="./about_egrants.php">eGrants</a></li>

                            <li role="presentation" class="divider"></li>
                            
                            <li role="presentation"><a role="menuitem" tabindex="-1" href="https://techinvestment.com/portfolio_news">📰 News</a></li>
                            
                            <li role="presentation" class="divider"></li>

                        </ul>                    
                    </li>
                </ul>
            </div>          
        </div>               
    </div>
</div>

</div>
<!--End Top Close Head Block Sidebar Version: 18 Nov 2019-->


<!== COMPANY ICON SIDEBAR ======================== ->

<section>
<div class="icon-bar" opacity: 0.5;>
  <a href="#indices"><img src = "monitor/images/stock_logos/indices_40.jpg" title = "Market, Portfolio indices"></a> 
  <a href="#aapl"><img src = "monitor/images/stock_logos/aapl_40.jpg" title = "Apple: AAPL"></a> 
  <a href="#amzn"><img src = "monitor/images/stock_logos/amzn_40.jpg" title = "Amazon: AMZN"></a> 
  <a href="#team"><img src = "monitor/images/stock_logos/team_40.jpg" title = "Atlassian: TEAM"></a>
  <a href="#ebay"><img src = "monitor/images/stock_logos/ebay_40.jpg" title = "Ebay: EBAY"></a>
  <a href="#meta"><img src = "monitor/images/stock_logos/meta_40.jpg" title = "Meta: FB"></a>
  <a href="#googl"><img src = "monitor/images/stock_logos/googl_40.jpg"  title = "Alphabet Class A: GOOGL"></a> 
  <a href="#ionq"><img src = "monitor/images/stock_logos/ionq_40.jpg" title = "IonQ: IONQ"></a>
  <a href="#pypl"><img src = "monitor/images/stock_logos/pypl_40.jpg" title = "PayPal: PYPL"></a>
  <a href="#v"><img src = "monitor/images/stock_logos/v_40.jpg" title = "Visa: V"></a>

</div>
</section>

<!== PAGE HEADER ================================= ->

<section>
    <div class="container" style = "margin: auto; width: 80%;">
        <h2 style = "text-align: center">Week: 27 Nov - 3 Dec 2023</h2>
    </div>
</section>

<!== MARKET REPORT =============================== ->
 
<section>
    <div class="container" style = "margin: auto; width: 80%;">


<!== MARKET REPORT CONTENT =============================== ->
 
<section>
    <div class="container" style = "margin: auto; width: 80%;">

     <h3 id = "indices" style = "text-align: left">
        <img src="monitor/images/icons/read_this.png" title = "Click to play. Mouseover to stop" onmouseover = "this.src='monitor/images/icons/read_this_on.png'; responsiveVoice.speak(' ')" onmouseout = "this.src='monitor/images/icons/read_this.png';" alt="read_this" width="16" height="12" onclick="responsiveVoice.speak('For the week on screen the S&P 500 index rose 0.75% to 4,593.60. For the month to date it is up by 9.53%, and for the year to date it has fallen 3.69%.  The Dow Jones Industrial Average index rose 2.42% to 36,245.50. For the month to date it is up by 9.66%, and for the year to date it has fallen 3.83%. The NASDAQ Composite index rose 0.38% to 14,305.03. For the month to date it is up by 11.31%, and for the year to date it has fallen 4.71%', 'US English Male', {rate: 1})"/>
        Market Indices (NASDAQ/NYSE)
        <!-- <img alt="Impact" src="monitor/images/icons/thumbsup.png" width="20" height="16" />-->
    </h3>

                				
    <table>
        <thead class="table_header">
                <th width = "180">Index</th>
                <th width = "100">01 Dec 2023</th>
                <th width = "70">Week</th>
                <th width = "100">24 Nov 2023</th>
                <th width = "70">Month</th>
                <th width = "100">30 Nov 2023</th>
                <th width = "70">Since→</th>
                <!--<th width = "100">31 Dec 2023</th>-->
                <th width = "100">31 Dec 2021</th>
        </thead>
        <tbody>
            <tr><td>S&P500</td><td>4,593.60</td><td>0.75%</td><td>4,559.34</td><td>9.53%</td><td>4,193.80</td><td>-3.69%</td><td>4,769.83</td></tr><tr><td>Dow Jones</td><td>36,245.50</td><td>2.42%</td><td>35,390.15</td><td>9.66%</td><td>33,052.87</td><td>-3.83%</td><td>37,689.54</td></tr><tr><td>NASDAQ</td><td>14,305.03</td><td>0.38%</td><td>14,250.85</td><td>11.31%</td><td>12,851.24</td><td>-4.71%</td><td>15,011.35</td></tr>         </tbody>
    </table>

    <p><br>

<img src = "/monitor/images/charts/market_20231201_week.jpg" 
onmouseover = "this.src ='/monitor/images/charts/market_20231201_year.jpg';" 
onmouseout = "this.src = '/monitor/images/charts/market_20231201_week.jpg';" 
alt="Market" style="width:600px;height:320px">
</p>


    </div>
</section>

<!== PORTFOLIO REPORT =============================== ->

<section>
    <div class="container" style = "margin: auto; width: 80%;">

<h3 style = "text-align: left"><img src="monitor/images/icons/read_this.png" title = "Click to play. Mouseover to stop" onmouseover = "this.src='monitor/images/icons/read_this_on.png'; responsiveVoice.speak(' ')" onmouseout = "this.src='monitor/images/icons/read_this.png';" alt="read_this" width="16" height="12" onclick="responsiveVoice.speak('For the week on screen our portfolio index expressed in US dollars rose 0.27% to 11.538. For the month to date it  is up 11.53%, and for the year to date it has fallen 1.69%. Expressed in Aussie dollars our portfolio index fell 1% to 17.288. For the month to date it is up 6.01%, and for the year to date it has risen 0.4%', 'US English Male', {rate: 1})"/> 
      Portfolio Indices (NASDAQ/NYSE)
      <!--<img alt="Impact" src="monitor/images/icons/thumbsup.png" width="20" height="16" />-->
</h3>
                
    <table>
        <thead class="table_header">
            <th width = "180">Denomination</th>
            <th width = "100">01 Dec 2023</th>
            <th width = "70">Week</th>
            <th width = "100">24 Nov 2023</th>
            <th width = "70">Month</th>
            <th width = "100">30 Nov 2023</th>
            <th width = "70">Since→</th>
            <!--<th width = "100">31 Dec 2023</th>-->
            <th width = "100">31 Dec 2021</th>
        </thead>
            
        <tbody>
                
            <tr><td>USD</td><td>11.538</td><td>0.27%</td><td>11.507</td><td>11.53%</td><td>10.345</td><td>-1.69%</td><td>11.736</td></tr><tr><td>AUD</td><td>17.288</td><td>-1%</td><td>17.463</td><td>6.01%</td><td>16.307</td><td>0.4%</td><td>17.220</td></tr>                
        </tbody>
    </table>

</div>
</section>

<!== PORTFOLIO CHARTS =============================== ->

<!-- Get data from database -->

<!-- 📈 (2) Build max data chart using Google Charts -->
      
<script type="text/javascript" src="https://www.gstatic.com/charts/loader.js"></script>
<script type="text/javascript">
google.charts.load('current', {'packages':['corechart']});
google.setOnLoadCallback(drawChart);
      
function drawChart() {

var data1 = google.visualization.arrayToDataTable([
  ['Week', 'USD', 'AUD'],

['2012-12-28', 1.01100000, 0.97000000], 
['2013-01-04', 1.19400000, 1.13300000], 
['2013-01-11', 1.19100000, 1.12500000], 
['2013-01-18', 1.15000000, 1.08900000], 
['2013-01-25', 1.06600000, 1.01800000], 
['2013-02-01', 1.07700000, 1.03000000], 
['2013-02-08', 1.11720100, 1.07754800], 
['2013-02-12', 1.11720100, 1.07754800], 
['2013-02-15', 1.09473700, 1.04940300], 
['2013-02-22', 1.07677400, 1.03715400], 
['2013-03-01', 1.04680500, 1.02127300], 
['2013-03-08', 1.05663700, 1.02725800], 
['2013-03-15', 1.07210400, 1.02525000], 
['2013-03-22', 1.10026600, 1.04837200], 
['2013-03-28', 1.06659700, 1.01959400], 
['2013-04-05', 1.02963800, 0.98539400], 
['2013-04-12', 1.05014300, 0.99445300], 
['2013-04-19', 0.97442500, 0.94262100], 
['2013-04-26', 1.02105200, 0.98812800], 
['2013-05-03', 1.08523800, 1.04639600], 
['2013-05-10', 1.09708300, 1.09069100], 
['2013-05-17', 1.07319900, 1.09801500], 
['2013-05-24', 1.07746300, 1.11038600], 
['2013-05-31', 1.08514300, 1.12732800], 
['2013-06-07', 1.07405400, 1.12435800], 
['2013-06-14', 1.05374500, 1.09307400], 
['2013-06-21', 1.02539500, 1.10470100], 
['2013-06-28', 0.99960300, 1.08731700], 
['2013-07-05', 1.04171000, 1.14330400], 
['2013-07-12', 1.07465000, 1.17987000], 
['2013-07-19', 1.06509100, 1.15243400], 
['2013-07-26', 1.10746000, 1.18827500], 
['2013-08-02', 1.15404500, 1.28936300], 
['2013-08-09', 1.13728000, 1.23096900], 
['2013-08-16', 1.20549000, 1.30542000], 
['2013-08-23', 1.21429600, 1.33653500], 
['2013-08-30', 1.18301900, 1.32217800], 
['2013-09-06', 1.21782100, 1.31823100], 
['2013-09-13', 1.16527300, 1.25342700], 
['2013-09-20', 1.17971800, 1.24723000], 
['2013-09-27', 1.20360200, 1.28510300], 
['2013-10-04', 1.20302300, 1.26855600], 
['2013-10-11', 1.21068200, 1.27221900], 
['2013-10-18', 1.27455600, 1.31127100], 
['2013-10-25', 1.31069200, 1.36037300], 
['2013-11-01', 1.29399100, 1.36429300], 
['2013-11-08', 1.28715000, 1.36490900], 
['2013-11-15', 1.30737500, 1.38790100], 
['2013-11-22', 1.29451700, 1.40435100], 
['2013-11-29', 1.36754300, 1.49361900], 
['2013-12-06', 1.37968900, 1.50780700], 
['2013-12-13', 1.37216400, 1.52276500], 
['2013-12-20', 1.37767900, 1.53491600], 
['2013-12-27', 1.39708800, 1.56705100], 
['2014-01-03', 1.35956000, 1.51216800], 
['2014-01-11', 1.35729700, 1.50053800], 
['2014-01-19', 1.37530800, 1.55881200], 
['2014-01-24', 1.37320400, 1.57016500], 
['2014-01-31', 1.30231700, 1.47973800], 
['2014-02-07', 1.33644300, 1.48333800], 
['2014-02-14', 1.38001100, 1.51884900], 
['2014-02-21', 1.34874400, 1.49568000], 
['2014-02-28', 1.36050000, 1.51646800], 
['2014-03-07', 1.37482900, 1.50785100], 
['2014-03-14', 1.35581200, 1.49382700], 
['2014-03-21', 1.36849400, 1.49756900], 
['2014-03-28', 1.34806600, 1.44970500], 
['2014-04-04', 1.32036900, 1.41461000], 
['2014-04-11', 1.29273600, 1.36855400], 
['2014-04-18', 1.31204900, 1.39942900], 
['2014-04-25', 1.36862200, 1.46862000], 
['2014-05-02', 1.40852300, 1.51119300], 
['2014-05-09', 1.38554100, 1.47255400], 
['2014-05-16', 1.40941000, 1.49720600], 
['2014-05-23', 1.45844200, 1.57115700], 
['2014-05-30', 1.49487200, 1.59766600], 
['2014-06-06', 1.51802100, 1.61787700], 
['2014-06-13', 1.50758600, 1.59511000], 
['2014-06-20', 1.50331000, 1.59296200], 
['2014-06-27', 1.52718000, 1.61179900], 
['2014-07-04', 1.55860800, 1.65668400], 
['2014-07-11', 1.56838800, 1.66128800], 
['2014-07-18', 1.57154800, 1.66426400], 
['2014-07-25', 1.60872100, 1.70310700], 
['2014-08-01', 1.58029000, 1.68807400], 
['2014-08-08', 1.57067000, 1.68373300], 
['2014-08-15', 1.61894600, 1.72695000], 
['2014-08-22', 1.66425600, 1.77793700], 
['2014-08-29', 1.67550100, 1.78449800], 
['2014-09-05', 1.64208600, 1.74151900], 
['2014-09-11', 1.66422100, 1.83048300], 
['2014-09-19', 1.65966100, 1.84821600], 
['2014-09-26', 1.65025500, 1.87152600], 
['2014-10-03', 1.63522400, 1.87478400], 
['2014-10-10', 1.62464300, 1.86069100], 
['2014-10-17', 1.57722200, 1.78973600], 
['2014-10-24', 1.67444200, 1.89260200], 
['2014-10-31', 1.71872900, 1.94195700], 
['2014-11-07', 1.72317000, 1.98407600], 
['2014-11-14', 1.79654800, 2.03963100], 
['2014-11-21', 1.81791600, 2.08558000], 
['2014-11-28', 1.85658000, 2.16923200], 
['2014-12-05', 1.79187300, 2.13916700], 
['2014-12-12', 1.72517100, 2.07769300], 
['2014-12-19', 1.75514900, 2.14272500], 
['2014-12-26', 1.79122700, 2.19265900], 
['2015-01-02', 1.72815700, 2.12108900], 
['2015-01-09', 1.74421500, 2.11289400], 
['2015-01-16', 1.66989100, 2.01541400], 
['2015-01-23', 1.77712700, 2.23007800], 
['2015-01-30', 1.82986400, 2.33527400], 
['2015-02-06', 1.86281800, 2.37283500], 
['2015-02-13', 1.97240200, 2.52328600], 
['2015-02-20', 2.00310500, 2.53811400], 
['2015-02-27', 1.99507600, 2.53694100], 
['2015-03-06', 2.01805700, 2.59760900], 
['2015-03-13', 1.96761600, 2.56266700], 
['2015-03-20', 2.00885700, 2.56736100], 
['2015-03-27', 1.96867600, 2.52126000], 
['2015-04-03', 1.98443400, 2.58275500], 
['2015-04-10', 2.01619800, 2.60766900], 
['2015-04-17', 1.97690300, 2.52387800], 
['2015-04-24', 2.08252500, 2.64440900], 
['2015-05-01', 2.05271800, 2.60216500], 
['2015-05-08', 2.04009200, 2.55625000], 
['2015-05-15', 2.05176600, 2.53617600], 
['2015-05-22', 2.09914600, 2.66825900], 
['2015-05-29', 2.06865200, 2.68813200], 
['2015-06-05', 2.05791600, 2.68111500], 
['2015-06-12', 2.03928000, 2.61983600], 
['2015-06-19', 2.03755700, 2.60607200], 
['2015-06-26', 2.04334500, 2.65190400], 
['2015-07-03', 2.03418000, 2.68432300], 
['2015-07-10', 2.00090600, 2.66976100], 
['2015-07-17', 2.14723300, 2.88909500], 
['2015-07-24', 2.09085800, 2.84970700], 
['2015-07-31', 2.04903800, 2.78462400], 
['2015-08-07', 1.97347700, 2.64654700], 
['2015-08-14', 1.99073100, 2.68144500], 
['2015-08-21', 1.83108800, 2.48047700], 
['2015-08-28', 1.93332700, 2.67818300], 
['2015-09-04', 1.86613900, 2.67757900], 
['2015-09-11', 1.94903300, 2.73222500], 
['2015-09-18', 1.94720200, 2.68868800], 
['2015-09-25', 1.94730900, 2.75059100], 
['2015-10-02', 1.90267800, 2.68254800], 
['2015-10-09', 1.93518800, 2.62249000], 
['2015-10-16', 1.94161100, 2.65193100], 
['2015-10-23', 2.05880100, 2.83312200], 
['2015-10-30', 2.08255600, 2.90017300], 
['2015-11-06', 2.12650000, 2.99566100], 
['2015-11-13', 2.00498400, 2.79389700], 
['2015-11-20', 2.11486900, 2.90300600], 
['2015-11-27', 2.09341900, 2.89066500], 
['2015-12-04', 2.11144100, 2.85801100], 
['2015-12-11', 2.01386900, 2.78247100], 
['2015-12-18', 1.93738200, 2.67949500], 
['2015-12-25', 1.96727600, 2.69287000], 
['2015-12-31', 1.93997200, 2.64395100], 
['2016-01-08', 1.79078100, 2.54915400], 
['2016-01-15', 1.76643200, 2.55604500], 
['2016-01-22', 1.83832200, 2.60485200], 
['2016-01-29', 1.80641700, 2.53184000], 
['2016-02-05', 1.69444400, 2.37883500], 
['2016-02-12', 1.69141900, 2.36529100], 
['2016-02-19', 1.73895700, 2.41555300], 
['2016-02-26', 1.76315700, 2.45578700], 
['2016-03-04', 1.84420900, 2.46486000], 
['2016-03-11', 1.83658100, 2.41325100], 
['2016-03-18', 1.88113400, 2.45906200], 
['2016-03-25', 1.88807600, 2.49907500], 
['2016-04-01', 1.95464300, 2.52835100], 
['2016-04-08', 1.92788800, 2.53582700], 
['2016-04-15', 1.96030300, 2.52427700], 
['2016-04-22', 1.90057500, 2.44843700], 
['2016-04-29', 1.76795600, 2.30833800], 
['2016-05-06', 1.76653200, 2.38157300], 
['2016-05-13', 1.75316000, 2.39519100], 
['2016-05-20', 1.80350100, 2.47968700], 
['2016-05-27', 1.87949500, 2.59835700], 
['2016-06-03', 1.85245700, 2.49761600], 
['2016-06-10', 1.85693100, 2.49990800], 
['2016-06-17', 1.80883700, 2.42907800], 
['2016-06-24', 1.77447000, 2.36064100], 
['2016-06-30', 1.82217200, 2.41555300], 
['2016-07-08', 1.84560100, 2.42376600], 
['2016-07-15', 1.87553700, 2.45238800], 
['2016-07-22', 1.89485800, 2.52113300], 
['2016-07-29', 1.97605700, 2.58328400], 
['2016-08-05', 2.02382300, 2.63793400], 
['2016-08-12', 2.03428000, 2.64161300], 
['2016-08-19', 2.04038100, 2.65809500], 
['2016-08-26', 2.01557700, 2.64799900], 
['2016-09-02', 2.02969900, 2.66438100], 
['2016-09-09', 1.96821100, 2.59060400], 
['2016-09-16', 2.11884200, 2.81069400], 
['2016-09-23', 2.10752600, 2.74904300], 
['2016-09-30', 2.11866200, 2.74993800], 
['2016-10-07', 2.12918800, 2.78799100], 
['2016-10-14', 2.16415800, 2.82667400], 
['2016-10-21', 2.15746400, 2.82095200], 
['2016-10-28', 2.11435300, 2.76443900], 
['2016-11-04', 2.02629700, 2.62225700], 
['2016-11-11', 2.01388800, 2.65163200], 
['2016-11-18', 2.04059200, 2.76248500], 
['2016-11-25', 2.07085600, 2.76826500], 
['2016-12-02', 2.02333600, 2.69785400], 
['2016-12-09', 2.10073300, 2.80030600], 
['2016-12-16', 2.12170700, 2.88769800], 
['2016-12-23', 2.12486900, 2.94124000], 
['2016-12-30', 2.10502300, 2.89696800], 
['2017-01-06', 2.16789600, 2.94839500], 
['2017-01-13', 2.19303700, 2.90472300], 
['2017-01-20', 2.20007900, 2.89411700], 
['2017-01-27', 2.24261200, 2.95123300], 
['2017-02-03', 2.31466400, 2.99342200], 
['2017-02-10', 2.36396400, 3.06002900], 
['2017-02-17', 2.41760700, 3.13214300], 
['2017-02-24', 2.43171000, 3.14654200], 
['2017-03-03', 2.47118800, 3.23356600], 
['2017-03-10', 2.47041400, 3.25161500], 
['2017-03-17', 2.48538300, 3.20599500], 
['2017-03-24', 2.47945200, 3.23139900], 
['2017-03-31', 2.53337700, 3.29454900], 
['2017-04-07', 2.52898500, 3.34894000], 
['2017-04-13', 2.49649800, 3.27744800], 
['2017-04-21', 2.52656000, 3.33046900], 
['2017-04-28', 2.58199200, 3.42521100], 
['2017-05-05', 2.65664900, 3.55523500], 
['2017-05-12', 2.75071300, 3.69555600], 
['2017-05-19', 2.71062500, 3.61118200], 
['2017-05-26', 2.75020900, 3.66856000], 
['2017-06-02', 2.77842900, 3.71011300], 
['2017-06-09', 2.67644700, 3.53102600], 
['2017-06-16', 2.59680800, 3.38425700], 
['2017-06-23', 2.66614900, 3.49851600], 
['2017-06-30', 2.60334000, 3.36548900], 
['2017-07-06', 2.61221700, 3.41421600], 
['2017-07-14', 2.70180900, 3.43017100], 
['2017-07-21', 2.73721700, 3.43595200], 
['2017-07-28', 2.72219900, 3.38708300], 
['2017-08-04', 2.78745300, 3.49234900], 
['2017-08-11', 2.78650900, 3.50760200], 
['2017-08-18', 2.78586000, 3.48943500], 
['2017-08-25', 2.81389600, 3.52164100], 
['2017-09-01', 2.88938300, 3.60393500], 
['2017-09-08', 2.81784600, 3.47762100], 
['2017-09-15', 2.84095100, 3.52781700], 
['2017-09-22', 2.73943000, 3.41851900], 
['2017-09-29', 2.77668300, 3.51804000], 
['2017-10-06', 2.81003700, 3.59477600], 
['2017-10-13', 2.84266700, 3.58153900], 
['2017-10-20', 2.83027400, 3.59847700], 
['2017-10-27', 2.96174400, 3.83521400], 
['2017-11-03', 3.08190800, 4.00383000], 
['2017-11-10', 3.11140900, 4.03450300], 
['2017-11-17', 3.05772000, 4.01465300], 
['2017-11-24', 3.14522000, 4.10383400], 
['2017-12-01', 3.07147300, 4.01007100], 
['2017-12-08', 3.06278600, 4.05382400], 
['2017-12-15', 3.13439000, 4.07312300], 
['2017-12-22', 3.14143300, 4.04495500], 
['2017-12-29', 3.06770300, 3.90650900], 
['2018-01-05', 3.19025400, 4.02631900], 
['2018-01-12', 3.23855800, 4.06741700], 
['2018-01-19', 3.26178300, 4.05437300], 
['2018-01-26', 3.24435900, 3.97481000], 
['2018-02-02', 3.08558200, 3.86780700], 
['2018-02-09', 2.96625800, 3.77823900], 
['2018-02-16', 3.21666400, 4.03839700], 
['2018-02-23', 3.28634200, 4.16821100], 
['2018-03-02', 3.26723200, 4.18291400], 
['2018-03-09', 3.37735400, 4.27643100], 
['2018-03-16', 3.34347000, 4.33490600], 
['2018-03-23', 3.09501200, 3.99047400], 
['2018-03-29', 3.11804900, 4.03307300], 
['2018-04-06', 3.09767800, 4.00890100], 
['2018-04-13', 3.20000400, 4.09301900], 
['2018-04-20', 3.14970600, 4.08109400], 
['2018-04-27', 3.11161400, 4.07823900], 
['2018-05-04', 3.37862300, 4.45487700], 
['2018-05-11', 3.47723500, 4.57693600], 
['2018-05-18', 3.42434500, 4.53027600], 
['2018-05-25', 3.46750000, 4.56454200], 
['2018-06-01', 3.52748300, 4.63003200], 
['2018-06-08', 3.55899800, 4.65404900], 
['2018-06-15', 3.55316700, 4.74027400], 
['2018-06-22', 3.51454700, 4.69300800], 
['2018-06-29', 3.48645400, 4.67892500], 
['2018-07-06', 3.54872400, 4.74517200], 
['2018-07-13', 3.64070000, 4.87552400], 
['2018-07-20', 3.64090500, 4.86934400], 
['2018-07-27', 3.61137300, 4.84368100], 
['2018-08-03', 3.80128000, 5.09965100], 
['2018-08-10', 3.83411200, 5.21903500], 
['2018-08-17', 3.93251500, 5.33736200], 
['2018-08-24', 3.93454000, 5.33366800], 
['2018-08-31', 4.10494700, 5.67130500], 
['2018-09-05', 3.97666200, 5.55725700], 
['2018-09-14', 4.02076900, 5.58013900], 
['2018-09-21', 3.92608400, 5.35260700], 
['2018-09-28', 4.05917700, 5.57809200], 
['2018-10-05', 3.98419900, 5.61233800], 
['2018-10-12', 3.90050100, 5.44519400], 
['2018-10-19', 3.85412200, 5.37661900], 
['2018-10-26', 3.76391300, 5.26819200], 
['2018-11-02', 3.67259000, 5.06675900], 
['2018-11-08', 3.65590100, 5.02391200], 
['2018-11-16', 3.48358100, 4.71723200], 
['2018-11-23', 3.17608700, 4.36120000], 
['2018-11-30', 3.35476600, 4.56002700], 
['2018-12-07', 3.18678000, 4.39131900], 
['2018-12-14', 3.15071500, 4.35880000], 
['2018-12-21', 2.85846400, 4.03054700], 
['2018-12-28', 2.99185300, 4.21970200], 
['2019-01-04', 2.93637900, 4.09874200], 
['2019-01-11', 3.03299200, 4.18153300], 
['2019-01-18', 3.12762800, 4.33459700], 
['2019-01-25', 3.13020600, 4.32767400], 
['2019-02-01', 3.24092500, 4.43931900], 
['2019-02-08', 3.27506000, 4.59013300], 
['2019-02-15', 3.29164100, 4.57776400], 
['2019-02-22', 3.33115600, 4.63839500], 
['2019-03-01', 3.38352600, 4.74834200], 
['2019-03-08', 3.34336300, 4.71341000], 
['2019-03-15', 3.55126600, 4.97787600], 
['2019-03-22', 3.63190200, 5.09426100], 
['2019-03-29', 3.61834800, 5.06083900], 
['2019-04-05', 3.74513200, 5.23531100], 
['2019-04-12', 3.78058000, 5.23401400], 
['2019-04-19', 3.84810800, 5.34682300], 
['2019-04-26', 3.91868500, 5.52877500], 
['2019-05-03', 3.98896100, 5.64121700], 
['2019-05-10', 3.77551500, 5.35420100], 
['2019-05-17', 3.67257200, 5.31025400], 
['2019-05-24', 3.52126500, 5.04313100], 
['2019-05-31', 3.43504700, 4.91655100], 
['2019-06-07', 3.60989000, 5.12171900], 
['2019-06-14', 3.67722900, 5.31431400], 
['2019-06-21', 3.78869400, 5.43026200], 
['2019-06-28', 3.75608400, 5.31353500], 
['2019-07-05', 3.87224600, 5.50715500], 
['2019-07-12', 3.90121500, 5.51798500], 
['2019-07-19', 3.86884800, 5.45476700], 
['2019-07-26', 3.96422100, 5.69686500], 
['2019-08-02', 3.83883900, 5.60765700], 
['2019-08-09', 3.79186900, 5.54641700], 
['2019-08-16', 3.83762500, 5.61861300], 
['2019-08-23', 3.75676900, 5.52271200], 
['2019-08-30', 3.86548200, 5.69911500], 
['2019-09-06', 3.95271600, 5.73198000], 
['2019-09-13', 4.02411200, 5.80705100], 
['2019-09-20', 3.99393800, 5.86197300], 
['2019-09-27', 3.96443400, 5.81867000], 
['2019-10-04', 4.06870000, 5.96583600], 
['2019-10-11', 4.18020200, 6.10587200], 
['2019-10-18', 4.19952600, 6.08265600], 
['2019-10-25', 4.33081500, 6.30275900], 
['2019-11-01', 4.46030600, 6.40572500], 
['2019-11-08', 4.51292400, 6.53469300], 
['2019-11-15', 4.58191200, 6.67401600], 
['2019-11-22', 4.52634400, 6.62133500], 
['2019-11-29', 4.61668200, 6.77628400], 
['2019-12-06', 4.64423400, 6.74044500], 
['2019-12-13', 4.70022300, 6.79223000], 
['2019-12-20', 4.77547000, 6.87029000], 
['2019-12-27', 4.93033500, 7.01407800], 
['2020-01-03', 5.02498400, 7.17548400], 
['2020-01-10', 5.21235700, 7.49362700], 
['2020-01-17', 5.33409000, 7.70061100], 
['2020-01-24', 5.32028200, 7.74139600], 
['2020-01-31', 5.23271200, 7.75885600], 
['2020-02-07', 5.41588500, 8.05060700], 
['2020-02-14', 5.51667200, 8.15475000], 
['2020-02-21', 5.34564300, 8.00757800], 
['2020-02-28', 4.70193600, 7.16452700], 
['2020-03-06', 4.86924000, 7.28062800], 
['2020-03-13', 4.65140800, 7.43016300], 
['2020-03-20', 3.99916800, 6.83467800], 
['2020-03-27', 4.27264500, 6.86994500], 
['2020-04-03', 4.18579400, 6.92187200], 
['2020-04-10', 4.63002000, 7.23231600], 
['2020-04-17', 4.94627000, 7.71220700], 
['2020-04-24', 4.96980200, 7.71941000], 
['2020-05-01', 5.03121600, 7.77598200], 
['2020-05-08', 5.36372000, 8.15256600], 
['2020-05-15', 5.33620500, 8.25251000], 
['2020-05-22', 5.52164700, 8.38354600], 
['2020-05-29', 5.52282600, 8.22398700], 
['2020-06-05', 5.70694000, 8.13840100], 
['2020-06-12', 5.79111400, 8.37848100], 
['2020-06-19', 5.98871500, 8.68647300], 
['2020-06-26', 5.99513900, 8.73878600], 
['2020-07-03', 6.24597600, 9.02793400], 
['2020-07-10', 6.61579400, 9.51981300], 
['2020-07-17', 6.54057300, 9.34047300], 
['2020-07-24', 6.36803500, 8.97162900], 
['2020-07-31', 7.08311400, 9.91449500], 
['2020-08-07', 7.33625700, 10.25347300], 
['2020-08-14', 7.49913900, 10.45438500], 
['2020-08-21', 8.02814400, 11.20591800], 
['2020-08-28', 8.14795200, 11.07766200], 
['2020-09-04', 7.88524900, 10.80810700], 
['2020-09-11', 7.36217500, 10.11168300], 
['2020-09-18', 7.02774500, 9.63351400], 
['2020-09-25', 7.33390200, 10.42710200], 
['2020-10-02', 7.39379800, 10.32884200], 
['2020-10-09', 7.66693200, 10.59510000], 
['2020-10-16', 7.77828600, 10.98581500], 
['2020-10-23', 7.60579000, 10.65356100], 
['2020-10-30', 7.19892400, 10.24174700], 
['2020-11-06', 7.85321300, 10.81724800], 
['2020-11-13', 7.80813600, 10.73962300], 
['2020-11-20', 7.69066800, 10.52175700], 
['2020-11-27', 7.72312400, 10.45282800], 
['2020-12-04', 7.99469300, 10.75857000], 
['2020-12-11', 7.96168700, 10.56865800], 
['2020-12-18', 8.19196100, 10.75032200], 
['2020-12-25', 8.42423900, 11.08146300], 
['2021-01-01', 8.50021500, 11.02706800], 
['2021-01-08', 8.45871000, 10.90146800], 
['2021-01-15', 8.14735800, 10.56959100], 
['2021-01-22', 8.85410700, 11.47246900], 
['2021-01-29', 8.44390000, 11.04658700], 
['2021-02-05', 8.84368200, 11.52499500], 
['2021-02-12', 8.77620800, 11.31392800], 
['2021-02-19', 8.48967400, 10.79235800], 
['2021-02-26', 7.99728200, 10.39192500], 
['2021-03-05', 7.99446800, 10.39130300], 
['2021-03-12', 8.00834700, 10.31742600], 
['2021-03-19', 7.95516100, 10.26873100], 
['2021-03-26', 8.00193300, 10.48491900], 
['2021-04-02', 8.17736700, 10.73348100], 
['2021-04-09', 8.79305200, 11.52903200], 
['2021-04-16', 8.86311300, 11.46355600], 
['2021-04-23', 8.84985400, 11.41018600], 
['2021-04-30', 8.79720300, 11.42942900], 
['2021-05-07', 8.66864100, 11.04170200], 
['2021-05-14', 8.48174300, 10.89964400], 
['2021-05-21', 8.49850900, 10.93559800], 
['2021-05-28', 8.39437900, 10.88986500], 
['2021-06-04', 8.46923200, 10.93768700], 
['2021-06-11', 8.61100900, 11.17577700], 
['2021-06-18', 8.79468900, 11.65300100], 
['2021-06-25', 8.92695200, 11.75058200], 
['2021-07-02', 9.31615200, 12.37649200], 
['2021-07-09', 9.63216700, 12.86266000], 
['2021-07-16', 9.64367200, 13.04004900], 
['2021-07-23', 9.85472900, 13.37619700], 
['2021-07-30', 9.58220400, 13.06170300], 
['2021-08-06', 9.61578200, 13.07913800], 
['2021-08-13', 9.74376900, 13.21215500], 
['2021-08-20', 9.66108200, 13.52549600], 
['2021-08-27', 9.78584100, 13.38756700], 
['2021-09-03', 10.10009200, 13.55016100], 
['2021-09-10', 9.82397600, 13.36285400], 
['2021-09-17', 9.66485000, 13.28740700], 
['2021-09-24', 9.70020300, 13.36952000], 
['2021-10-01', 9.39693500, 12.93283300], 
['2021-10-08', 9.41821500, 12.88231300], 
['2021-10-15', 9.56233100, 12.88478300], 
['2021-10-22', 9.69285700, 12.97692300], 
['2021-10-29', 9.79445600, 13.01880900], 
['2021-11-05', 9.91369700, 13.39481900], 
['2021-11-12', 9.85534443, 13.43614178], 
['2021-11-19', 10.39274800, 14.36690300], 
['2021-11-26', 10.09685700, 14.15369700], 
['2021-12-03', 10.25843770, 14.64613127], 
['2021-12-10', 11.17797900, 15.58612800], 
['2021-12-17', 10.73408000, 15.06202600], 
['2021-12-24', 11.02230900, 15.20766300], 
['2021-12-31', 11.03882961, 15.19019593], 
['2022-01-07', 10.70170800, 14.90150100], 
['2022-01-14', 10.75332800, 14.90246125], 
['2022-01-21', 10.01714900, 13.95549000], 
['2022-01-28', 10.43266400, 14.91519300], 
['2022-02-04', 10.76848900, 15.21375000], 
['2022-02-11', 10.47697972, 14.68659921], 
['2022-02-18', 10.34765202, 14.41377509], 
['2022-02-25', 10.30233554, 14.24659970], 
['2022-03-04', 10.10625805, 13.70470400], 
['2022-03-11', 9.66732297, 13.26889558], 
['2022-03-18', 10.36416837, 13.97980900], 
['2022-03-25', 10.91535413, 14.50797404], 
['2022-04-01', 10.89327634, 14.51903977], 
['2022-04-08', 10.56436115, 14.16949955], 
['2022-04-15', 10.25690742, 14.18204704], 
['2022-04-22', 9.93122186, 13.71885014], 
['2022-04-29', 9.58377600, 13.56607400], 
['2022-05-06', 9.49484000, 13.40369800], 
['2022-05-13', 8.97730200, 12.95554000], 
['2022-05-20', 8.43744900, 11.98585800], 
['2022-05-27', 9.11689300, 12.73639400], 
['2022-06-03', 8.96325300, 12.43404200], 
['2022-06-10', 8.42178600, 11.94130100], 
['2022-06-17', 8.06718700, 11.63727700], 
['2022-06-24', 8.71901200, 12.55126000], 
['2022-07-01', 8.45431700, 12.40243600], 
['2022-07-08', 8.96360200, 13.08671100], 
['2022-07-15', 9.04491600, 13.31131200], 
['2022-07-22', 9.28450100, 13.43074000], 
['2022-07-29', 9.81806500, 14.05097900], 
['2022-08-05', 10.03224100, 14.51057800], 
['2022-08-12', 10.41297035, 14.61557914], 
['2022-08-19', 10.28617000, 14.96140300], 
['2022-08-26', 9.79496800, 14.21296100], 
['2022-09-02', 9.37787600, 13.78112017], 
['2022-09-09', 9.53932725, 13.93497510], 
['2022-09-16', 9.06000200, 13.48112900], 
['2022-09-23', 8.92434800, 13.66048900], 
['2022-09-30', 8.31241600, 12.99851200], 
['2022-10-07', 8.44330390, 13.27344474], 
['2022-10-14', 8.27490600, 13.33936800], 
['2022-10-21', 8.82265500, 13.80660700], 
['2022-10-28', 9.07654700, 14.14893600], 
['2022-11-04', 8.08938100, 12.48749500], 
['2022-11-11', 8.78528700, 13.09619300], 
['2022-11-18', 8.81289000, 13.21334900], 
['2022-11-25', 8.65494500, 12.83241400], 
['2022-12-02', 8.68544570, 12.76403472], 
['2022-12-09', 8.41778600, 12.28825400], 
['2022-12-16', 7.93135400, 11.85537900], 
['2022-12-23', 7.77713700, 11.57052400], 
['2022-12-30', 7.67971100, 11.28012000], 
['2023-01-06', 7.70390400, 11.14446800], 
['2023-01-13', 8.07258800, 11.56667700], 
['2023-01-20', 8.26203600, 11.85459900], 
['2023-01-27', 8.71392000, 12.26034200], 
['2023-02-03', 9.19270800, 13.27949900], 
['2023-02-10', 8.89082100, 12.85771700], 
['2023-02-17', 8.95260300, 13.01284200], 
['2023-02-24', 8.61497000, 12.80582000], 
['2023-03-03', 8.88402100, 13.12265500], 
['2023-03-10', 8.68905800, 13.20947200], 
['2023-03-17', 9.14283700, 13.65208700], 
['2023-03-24', 9.40299200, 14.14516400], 
['2023-03-31', 9.66785300, 14.46042000], 
['2023-04-07', 9.68029800, 14.50623800], 
['2023-04-14', 9.71899600, 14.49143000], 
['2023-04-21', 9.70710700, 14.50597700], 
['2023-04-28', 9.95364600, 15.04175600], 
['2023-05-05', 10.11428245, 14.98599900], 
['2023-05-12', 10.16272300, 15.28992600], 
['2023-05-19', 10.37641300, 15.60132200], 
['2023-05-26', 10.44358300, 16.02045200], 
['2023-06-02', 10.75404000, 16.26936600], 
['2023-06-09', 10.72415100, 15.91161600], 
['2023-06-16', 10.95743600, 15.93530400], 
['2023-06-23', 11.05916200, 16.55540500], 
['2023-06-30', 11.40588900, 17.12406500], 
['2023-07-07', 11.24672800, 16.82368100], 
['2023-07-14', 11.36103400, 16.62559700], 
['2023-07-21', 11.34092200, 16.85261500], 
['2023-07-28', 11.64939900, 17.50781400], 
['2023-08-04', 10.98003600, 16.72641400], 
['2023-08-11', 10.77036800, 16.58387700], 
['2023-08-18', 10.54018600, 16.45661600], 
['2023-08-25', 10.75799500, 16.77723700], 
['2023-09-01', 11.35899700, 17.61548600], 
['2023-09-08', 10.82532600, 16.83166300], 
['2023-09-15', 10.73206700, 16.68740800], 
['2023-09-22', 10.57319000, 16.41540600], 
['2023-09-29', 10.39621800, 16.17112400], 
['2023-10-06', 10.75879300, 16.84335700], 
['2023-10-13', 10.83473400, 17.20286200], 
['2023-10-20', 10.48718345, 16.61490600], 
['2023-10-27', 10.16855900, 16.05068100], 
['2023-11-03', 10.72985100, 16.46932000], 
['2023-11-10', 11.26271600, 17.70803100], 
['2023-11-17', 11.45419400, 17.58435100], 
['2023-11-24', 11.50661300, 17.46336700], 
['2023-12-01', 11.53794095, 17.28815507]]);

var options = {
        backgroundColor: '#FFFFF',
        title: 'USD and AUD indices: 28 Dec 2012 to 01 Dec 2023. Growth: USD +1041.24%, AUD +1682.28% ',
    	titleTextStyle: {fontName: 'Arial', fontSize: 12},
    	legend: { position: 'in' },
        width: '600',
        height: '420',
        chartArea:{
        left:5,
        top: 25,
        width: '600',
        height: '280',
        },
        vAxis: {
          title: 'Index value (log scale)',
          scaleType: 'log',
          },
        animation: {
        duration: 600,
        easing: 'linear',
        startup: true
            }
        };

var chart = new google.visualization.LineChart(document.getElementById('chart_max'));
    chart.draw(data1, options);
}
</script>

<section>
    <div class="container" style = "margin: auto; width: 80%;">

<!-- 📈 (2) Build 52 weekchart using Google Charts -->

<script type="text/javascript" src="https://www.gstatic.com/charts/loader.js"></script>
<script type="text/javascript">
google.charts.load('current', {'packages':['corechart']});
google.setOnLoadCallback(drawChart);
      
function drawChart() {

var data2 = google.visualization.arrayToDataTable([
  ['Week', 'USD', 'AUD'],

['2022-11-25', 8.65494500, 12.83241400], 
['2022-12-02', 8.68544570, 12.76403472], 
['2022-12-09', 8.41778600, 12.28825400], 
['2022-12-16', 7.93135400, 11.85537900], 
['2022-12-23', 7.77713700, 11.57052400], 
['2022-12-30', 7.67971100, 11.28012000], 
['2023-01-06', 7.70390400, 11.14446800], 
['2023-01-13', 8.07258800, 11.56667700], 
['2023-01-20', 8.26203600, 11.85459900], 
['2023-01-27', 8.71392000, 12.26034200], 
['2023-02-03', 9.19270800, 13.27949900], 
['2023-02-10', 8.89082100, 12.85771700], 
['2023-02-17', 8.95260300, 13.01284200], 
['2023-02-24', 8.61497000, 12.80582000], 
['2023-03-03', 8.88402100, 13.12265500], 
['2023-03-10', 8.68905800, 13.20947200], 
['2023-03-17', 9.14283700, 13.65208700], 
['2023-03-24', 9.40299200, 14.14516400], 
['2023-03-31', 9.66785300, 14.46042000], 
['2023-04-07', 9.68029800, 14.50623800], 
['2023-04-14', 9.71899600, 14.49143000], 
['2023-04-21', 9.70710700, 14.50597700], 
['2023-04-28', 9.95364600, 15.04175600], 
['2023-05-05', 10.11428245, 14.98599900], 
['2023-05-12', 10.16272300, 15.28992600], 
['2023-05-19', 10.37641300, 15.60132200], 
['2023-05-26', 10.44358300, 16.02045200], 
['2023-06-02', 10.75404000, 16.26936600], 
['2023-06-09', 10.72415100, 15.91161600], 
['2023-06-16', 10.95743600, 15.93530400], 
['2023-06-23', 11.05916200, 16.55540500], 
['2023-06-30', 11.40588900, 17.12406500], 
['2023-07-07', 11.24672800, 16.82368100], 
['2023-07-14', 11.36103400, 16.62559700], 
['2023-07-21', 11.34092200, 16.85261500], 
['2023-07-28', 11.64939900, 17.50781400], 
['2023-08-04', 10.98003600, 16.72641400], 
['2023-08-11', 10.77036800, 16.58387700], 
['2023-08-18', 10.54018600, 16.45661600], 
['2023-08-25', 10.75799500, 16.77723700], 
['2023-09-01', 11.35899700, 17.61548600], 
['2023-09-08', 10.82532600, 16.83166300], 
['2023-09-15', 10.73206700, 16.68740800], 
['2023-09-22', 10.57319000, 16.41540600], 
['2023-09-29', 10.39621800, 16.17112400], 
['2023-10-06', 10.75879300, 16.84335700], 
['2023-10-13', 10.83473400, 17.20286200], 
['2023-10-20', 10.48718345, 16.61490600], 
['2023-10-27', 10.16855900, 16.05068100], 
['2023-11-03', 10.72985100, 16.46932000], 
['2023-11-10', 11.26271600, 17.70803100], 
['2023-11-17', 11.45419400, 17.58435100], 
['2023-11-24', 11.50661300, 17.46336700], 
['2023-12-01', 11.53794095, 17.28815507]
]);

var options = {
        backgroundColor: '#FFFFF',
        title: 'USD and AUD indices: 52 weeks to 01 Dec 2023. Growth: USD 33.31%, AUD 34.72% ',
    	//title: 'USD and AUD indices: 52 weeks to 01 Dec 2023. Growth: USD +33.310390187344, AUD +34.72% ',
        titleTextStyle: {fontName: 'Arial', fontSize: 12},
		legend: { position: 'in' },
        width: '600',
        height: '420',
        chartArea:{
        left:5,
        top: 25,
        width: '600',
        height: '280',
        },
        animation: {
        duration: 600,
        easing: 'linear',
        startup: true
            }
        };

var chart = new google.visualization.LineChart(document.getElementById('chart_52w'));
    chart.draw(data2, options);
}
</script>

</div>
</section>

<section>
    <div class="container" style = "margin: auto; width: 80%;">
        <p><br></p>

        <div id="chart_max" style="width: 800px; height: 400px" class = "chart-left"></div>
        <div id="chart_52w" style="width: 800px; height: 400px" class = "chart-left"></div>


<!== FX CHARTS =============================== ->

<h3 style = "text-align: left">FX: AUD/USD.</h3> 

<p>
<img src="/monitor/images/charts/aud_20231201_week.jpg"
onmouseover = "this.src ='/monitor/images/charts/aud_20231201_year.jpg';" 
onmouseout = "this.src = '/monitor/images/charts/aud_20231201_week.jpg';" 
alt="Market" style="width:600px;height:320px">
</p>

    </div>
</section>
                
<!== COMPANY REPORTS =============================== ->
                
<section>
    <div class="container" style = "margin: auto; width: 80%;">

<h3 style = "text-align: left"><img src="monitor/images/icons/read_this.png" title = "Click to play. Mouseover to stop" onmouseover = "this.src='monitor/images/icons/read_this_on.png'; responsiveVoice.speak(' ')" onmouseout = "this.src='monitor/images/icons/read_this.png';" alt="read_this" width="16" height="12" onclick="responsiveVoice.speak('This week 10 of our stocks rose   The other 2 fell. Running through this weeks prices and changes  Apple rose 0.67% to $191.24.  Amazon rose 0.2% to $147.03.  Atlassian rose 7.45% to $195.11.  Ebay rose 0.6% to $41.73.  META fell 3.96% to $324.82.  Alphabet Class A fell 3.53% to $131.86.  Paypal rose 6.98% to $59.65.  Visa rose 1.07% to $257.05.  VMware rose 0% to $142.52.  Block rose 8.93% to $65.03.  Twitter rose 0% to $0.00.  and finally,  IonQ  10.29% to $13.61.  And thats the stock price report', 'US English Male', {rate: 1})"/>  
Portfolio Stocks (NASDAQ/NYSE)
</h3>

  
<p>
<table id="aapl">
                
<thead class="table_header">
    <th width = "300"><a href = "https://www.nasdaq.com/market-activity/stocks/AAPL" target = "stock"><img src = "monitor/images/stock_logos/aapl_40.jpg">&nbsp;&nbsp;&nbsp;<b>AAPL:  Apple Inc</b></a></th>
    <th width = "100">01 Dec 2023</th>
    <th width = "100">Change</th>
    <th width = "150">24 Nov 2023</th>
</thead>
                
            <tbody>
                
                <tr>
                <td>Friday close</td>
                
                <td>$191.24</td>
                <td class="plus">0.67%</td>
                <td>$189.97</td>
                <td></td>
                </tr>
                
                <tr>
                <td><a href = "https://www.nasdaq.com/market-activity/stocks/AAPL/price-earnings-peg-ratios" target = "stock">P/E (historical)</a></td>
                <td>31.25</td>
                <td>                <img alt="Change" src="monitor/icons/up.png" width="11" height="11" />
                                </td><td>31.04</td>
                <td></td>
                </tr>
                
                <tr>
                <td><a href = "https://www.nasdaq.com/market-activity/stocks/AAPL/price-earnings-peg-ratios" target = "stock">P/E (1 year fwd)</a></td>
                <td>28.96</td>
                <td>                <img alt="Change" src="monitor/icons/down.png" width="11" height="11" />
                                </td>
                <td>29.16</td>
                <td></td>
                </tr>
                
                <tr>
                <td><a title="Source: NASDAQ" href="https://www.nasdaq.com/symbol/AAPL" target="more">Market Cap</a></td>
                <td>$2,974.308 bn</td><td>$19.752 bn</td><td>$2,954.556 bn</td><td/>
                </tr>
                
                <tr>
                <td>Forecast growth: Target/Price</td>
                <td colspan="4">5.62%</td>
                </tr>
                
                <tr>
                <td>Last earnings report</td>
                <td colspan="4"><a class="more" href="Earnings report: 2023/Q4" target="more">2023-11-16</a> Q4/2023</td>
                </tr>
                
                <tr>
                <td><a title="Source: NASDAQ" href="https://www.nasdaq.com/market-activity/stocks/AAPL/earnings" target="more" >Earnings</a></td>
                <td colspan="4"><a title="Source: NASDAQ" href="https://www.nasdaq.com/market-activity/stocks/AAPL/financials" target="more" class = "more">NASDAQ</a></td>
                </tr>

                <tr>
                <td><a title="Source: NASDAQ" href="https://www.nasdaq.com/market-activity/stocks/AAPL/financials" target="more" >Financials</a></td>
                <td colspan="4"><a title="Source: NASDAQ" href="https://www.nasdaq.com/market-activity/stocks/AAPL/financials" target="more" class = "more">NASDAQ</a></td>
                </tr>
                
                <tr>
                <td>SEC filings</td>
                <td colspan="4"><a class="more" title="Source: SEC Edgar" href="https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&amp;CIK=320183&amp;type=&amp;dateb=&amp;owner=exclude&amp;count=100&amp;output=xml" target="more">Edgar Search</a> CIK 320183</td>
                </tr>
                
                <tr>
                <td>Press releases</td>
                <td colspan="4"><a class="more" title="Source: 1" href="https://www.apple.com/au/newsroom/" target="more">Press</a></td>
                </tr>

                <tr>
                <td>News headlines</td>
                <td colspan="4"><a class = "more" title="Source: NASDAQ" href="https://www.nasdaq.com/market-activity/stocks/AAPL/news-headlines" target="more">News</a></td>
                </tr>

                <tr>
                <td colspan = "5" align = "left"><br>
                <img alt="Chart" 
                src="monitor/images/charts/aapl_20231201_week.jpg";
                onmouseover = "this.src='monitor/images/charts/aapl_20231201_year.jpg';" 
                onmouseout = "this.src='monitor/images/charts/aapl_20231201_week.jpg';
                onerror='this.onerror=null; this.src=&quot;/monitor/images/charts/chart_week.jpg&quot;'
                "
                onerror="this.onerror=null; this.src='/monitor/images/charts/chart_week.jpg';"
                width="600" height="320"/>
                <br>
                ^ Price movements this week (mouseover for 1-year view) Chart: Google Finance</td></tr>
                
                <tr>
                <td colspan = "5"><hr></td>
                </tr>

                
<p>
<table id="amzn">
                
<thead class="table_header">
    <th width = "300"><a href = "https://www.nasdaq.com/market-activity/stocks/AMZN" target = "stock"><img src = "monitor/images/stock_logos/amzn_40.jpg">&nbsp;&nbsp;&nbsp;<b>AMZN:  Amazon Com Inc</b></a></th>
    <th width = "100">01 Dec 2023</th>
    <th width = "100">Change</th>
    <th width = "150">24 Nov 2023</th>
</thead>
                
            <tbody>
                
                <tr>
                <td>Friday close</td>
                
                <td>$147.03</td>
                <td class="plus">0.2%</td>
                <td>$146.74</td>
                <td></td>
                </tr>
                
                <tr>
                <td><a href = "https://www.nasdaq.com/market-activity/stocks/AMZN/price-earnings-peg-ratios" target = "stock">P/E (historical)</a></td>
                <td>76.18</td>
                <td>                <img alt="Change" src="monitor/icons/up.png" width="11" height="11" />
                                </td><td>76.03</td>
                <td></td>
                </tr>
                
                <tr>
                <td><a href = "https://www.nasdaq.com/market-activity/stocks/AMZN/price-earnings-peg-ratios" target = "stock">P/E (1 year fwd)</a></td>
                <td>56.19</td>
                <td>                <img alt="Change" src="monitor/icons/down.png" width="11" height="11" />
                                </td>
                <td>56.43</td>
                <td></td>
                </tr>
                
                <tr>
                <td><a title="Source: NASDAQ" href="https://www.nasdaq.com/symbol/AMZN" target="more">Market Cap</a></td>
                <td>$1,519.413 bn</td><td>$2.997 bn</td><td>$1,516.416 bn</td><td/>
                </tr>
                
                <tr>
                <td>Forecast growth: Target/Price</td>
                <td colspan="4">20.04%</td>
                </tr>
                
                <tr>
                <td>Last earnings report</td>
                <td colspan="4"><a class="more" href="https://s2.q4cdn.com/299287126/files/doc_financials/2023/q3/AMZN-Q3-2023-Earnings-Release.pdf" target="more">2023-10-26</a> Q3/2023</td>
                </tr>
                
                <tr>
                <td><a title="Source: NASDAQ" href="https://www.nasdaq.com/market-activity/stocks/AMZN/earnings" target="more" >Earnings</a></td>
                <td colspan="4"><a title="Source: NASDAQ" href="https://www.nasdaq.com/market-activity/stocks/AMZN/financials" target="more" class = "more">NASDAQ</a></td>
                </tr>

                <tr>
                <td><a title="Source: NASDAQ" href="https://www.nasdaq.com/market-activity/stocks/AMZN/financials" target="more" >Financials</a></td>
                <td colspan="4"><a title="Source: NASDAQ" href="https://www.nasdaq.com/market-activity/stocks/AMZN/financials" target="more" class = "more">NASDAQ</a></td>
                </tr>
                
                <tr>
                <td>SEC filings</td>
                <td colspan="4"><a class="more" title="Source: SEC Edgar" href="https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&amp;CIK=1018724&amp;type=&amp;dateb=&amp;owner=exclude&amp;count=100&amp;output=xml" target="more">Edgar Search</a> CIK 1018724</td>
                </tr>
                
                <tr>
                <td>Press releases</td>
                <td colspan="4"><a class="more" title="Source: 2" href="https://press.aboutamazon.com/press-releases?c=176060&nyo=0&p=irol-news" target="more">Press</a></td>
                </tr>

                <tr>
                <td>News headlines</td>
                <td colspan="4"><a class = "more" title="Source: NASDAQ" href="https://www.nasdaq.com/market-activity/stocks/AMZN/news-headlines" target="more">News</a></td>
                </tr>

                <tr>
                <td colspan = "5" align = "left"><br>
                <img alt="Chart" 
                src="monitor/images/charts/amzn_20231201_week.jpg";
                onmouseover = "this.src='monitor/images/charts/amzn_20231201_year.jpg';" 
                onmouseout = "this.src='monitor/images/charts/amzn_20231201_week.jpg';
                onerror='this.onerror=null; this.src=&quot;/monitor/images/charts/chart_week.jpg&quot;'
                "
                onerror="this.onerror=null; this.src='/monitor/images/charts/chart_week.jpg';"
                width="600" height="320"/>
                <br>
                ^ Price movements this week (mouseover for 1-year view) Chart: Google Finance</td></tr>
                
                <tr>
                <td colspan = "5"><hr></td>
                </tr>

                
<p>
<table id="team">
                
<thead class="table_header">
    <th width = "300"><a href = "https://www.nasdaq.com/market-activity/stocks/TEAM" target = "stock"><img src = "monitor/images/stock_logos/team_40.jpg">&nbsp;&nbsp;&nbsp;<b>TEAM:  Atlassian Corp Plc</b></a></th>
    <th width = "100">01 Dec 2023</th>
    <th width = "100">Change</th>
    <th width = "150">24 Nov 2023</th>
</thead>
                
            <tbody>
                
                <tr>
                <td>Friday close</td>
                
                <td>$195.11</td>
                <td class="plus">7.45%</td>
                <td>$181.59</td>
                <td></td>
                </tr>
                
                <tr>
                <td><a href = "https://www.nasdaq.com/market-activity/stocks/TEAM/price-earnings-peg-ratios" target = "stock">P/E (historical)</a></td>
                <td>0.00</td>
                <td>unch                </td><td>0.00</td>
                <td></td>
                </tr>
                
                <tr>
                <td><a href = "https://www.nasdaq.com/market-activity/stocks/TEAM/price-earnings-peg-ratios" target = "stock">P/E (1 year fwd)</a></td>
                <td>-909.29</td>
                <td>                <img alt="Change" src="monitor/icons/down.png" width="11" height="11" />
                                </td>
                <td>-859.76</td>
                <td></td>
                </tr>
                
                <tr>
                <td><a title="Source: NASDAQ" href="https://www.nasdaq.com/symbol/TEAM" target="more">Market Cap</a></td>
                <td>$50.350 bn</td><td>$3.489 bn</td><td>$46.861 bn</td><td/>
                </tr>
                
                <tr>
                <td>Forecast growth: Target/Price</td>
                <td colspan="4">3.59%</td>
                </tr>
                
                <tr>
                <td>Last earnings report</td>
                <td colspan="4"><a class="more" href="Earnings Report: Q1/2024" target="more">2023-11-02</a> Q1/2024</td>
                </tr>
                
                <tr>
                <td><a title="Source: NASDAQ" href="https://www.nasdaq.com/market-activity/stocks/TEAM/earnings" target="more" >Earnings</a></td>
                <td colspan="4"><a title="Source: NASDAQ" href="https://www.nasdaq.com/market-activity/stocks/TEAM/financials" target="more" class = "more">NASDAQ</a></td>
                </tr>

                <tr>
                <td><a title="Source: NASDAQ" href="https://www.nasdaq.com/market-activity/stocks/TEAM/financials" target="more" >Financials</a></td>
                <td colspan="4"><a title="Source: NASDAQ" href="https://www.nasdaq.com/market-activity/stocks/TEAM/financials" target="more" class = "more">NASDAQ</a></td>
                </tr>
                
                <tr>
                <td>SEC filings</td>
                <td colspan="4"><a class="more" title="Source: SEC Edgar" href="https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&amp;CIK=1650372&amp;type=&amp;dateb=&amp;owner=exclude&amp;count=100&amp;output=xml" target="more">Edgar Search</a> CIK 1650372</td>
                </tr>
                
                <tr>
                <td>Press releases</td>
                <td colspan="4"><a class="more" title="Source: 3" href="https://www.atlassian.com/company/news/press-releases" target="more">Press</a></td>
                </tr>

                <tr>
                <td>News headlines</td>
                <td colspan="4"><a class = "more" title="Source: NASDAQ" href="https://www.nasdaq.com/market-activity/stocks/TEAM/news-headlines" target="more">News</a></td>
                </tr>

                <tr>
                <td colspan = "5" align = "left"><br>
                <img alt="Chart" 
                src="monitor/images/charts/team_20231201_week.jpg";
                onmouseover = "this.src='monitor/images/charts/team_20231201_year.jpg';" 
                onmouseout = "this.src='monitor/images/charts/team_20231201_week.jpg';
                onerror='this.onerror=null; this.src=&quot;/monitor/images/charts/chart_week.jpg&quot;'
                "
                onerror="this.onerror=null; this.src='/monitor/images/charts/chart_week.jpg';"
                width="600" height="320"/>
                <br>
                ^ Price movements this week (mouseover for 1-year view) Chart: Google Finance</td></tr>
                
                <tr>
                <td colspan = "5"><hr></td>
                </tr>

                
<p>
<table id="ebay">
                
<thead class="table_header">
    <th width = "300"><a href = "https://www.nasdaq.com/market-activity/stocks/EBAY" target = "stock"><img src = "monitor/images/stock_logos/ebay_40.jpg">&nbsp;&nbsp;&nbsp;<b>EBAY:  Ebay Inc</b></a></th>
    <th width = "100">01 Dec 2023</th>
    <th width = "100">Change</th>
    <th width = "150">24 Nov 2023</th>
</thead>
                
            <tbody>
                
                <tr>
                <td>Friday close</td>
                
                <td>$41.73</td>
                <td class="plus">0.6%</td>
                <td>$41.48</td>
                <td></td>
                </tr>
                
                <tr>
                <td><a href = "https://www.nasdaq.com/market-activity/stocks/EBAY/price-earnings-peg-ratios" target = "stock">P/E (historical)</a></td>
                <td>8.25</td>
                <td>                <img alt="Change" src="monitor/icons/up.png" width="11" height="11" />
                                </td><td>8.20</td>
                <td></td>
                </tr>
                
                <tr>
                <td><a href = "https://www.nasdaq.com/market-activity/stocks/EBAY/price-earnings-peg-ratios" target = "stock">P/E (1 year fwd)</a></td>
                <td>12.43</td>
                <td>                <img alt="Change" src="monitor/icons/down.png" width="11" height="11" />
                                </td>
                <td>12.62</td>
                <td></td>
                </tr>
                
                <tr>
                <td><a title="Source: NASDAQ" href="https://www.nasdaq.com/symbol/EBAY" target="more">Market Cap</a></td>
                <td>$21.658 bn</td><td>$0.130 bn</td><td>$21.528 bn</td><td/>
                </tr>
                
                <tr>
                <td>Forecast growth: Target/Price</td>
                <td colspan="4">7.24%</td>
                </tr>
                
                <tr>
                <td>Last earnings report</td>
                <td colspan="4"><a class="more" href="https://ebay.q4cdn.com/610426115/files/doc_financials/2023/q2/2023_Q2_eBay_Earnings_Deck_FINAL.pdf" target="more">2023-11-07</a> </td>
                </tr>
                
                <tr>
                <td><a title="Source: NASDAQ" href="https://www.nasdaq.com/market-activity/stocks/EBAY/earnings" target="more" >Earnings</a></td>
                <td colspan="4"><a title="Source: NASDAQ" href="https://www.nasdaq.com/market-activity/stocks/EBAY/financials" target="more" class = "more">NASDAQ</a></td>
                </tr>

                <tr>
                <td><a title="Source: NASDAQ" href="https://www.nasdaq.com/market-activity/stocks/EBAY/financials" target="more" >Financials</a></td>
                <td colspan="4"><a title="Source: NASDAQ" href="https://www.nasdaq.com/market-activity/stocks/EBAY/financials" target="more" class = "more">NASDAQ</a></td>
                </tr>
                
                <tr>
                <td>SEC filings</td>
                <td colspan="4"><a class="more" title="Source: SEC Edgar" href="https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&amp;CIK=1065088&amp;type=&amp;dateb=&amp;owner=exclude&amp;count=100&amp;output=xml" target="more">Edgar Search</a> CIK 1065088</td>
                </tr>
                
                <tr>
                <td>Press releases</td>
                <td colspan="4"><a class="more" title="Source: 4" href="https://www.ebayinc.com/stories/press-room/" target="more">Press</a></td>
                </tr>

                <tr>
                <td>News headlines</td>
                <td colspan="4"><a class = "more" title="Source: NASDAQ" href="https://www.nasdaq.com/market-activity/stocks/EBAY/news-headlines" target="more">News</a></td>
                </tr>

                <tr>
                <td colspan = "5" align = "left"><br>
                <img alt="Chart" 
                src="monitor/images/charts/ebay_20231201_week.jpg";
                onmouseover = "this.src='monitor/images/charts/ebay_20231201_year.jpg';" 
                onmouseout = "this.src='monitor/images/charts/ebay_20231201_week.jpg';
                onerror='this.onerror=null; this.src=&quot;/monitor/images/charts/chart_week.jpg&quot;'
                "
                onerror="this.onerror=null; this.src='/monitor/images/charts/chart_week.jpg';"
                width="600" height="320"/>
                <br>
                ^ Price movements this week (mouseover for 1-year view) Chart: Google Finance</td></tr>
                
                <tr>
                <td colspan = "5"><hr></td>
                </tr>

                
<p>
<table id="fb">
                
<thead class="table_header">
    <th width = "300"><a href = "https://www.nasdaq.com/market-activity/stocks/FB" target = "stock"><img src = "monitor/images/stock_logos/fb_40.jpg">&nbsp;&nbsp;&nbsp;<b>FB:  Meta Platforms Inc</b></a></th>
    <th width = "100">01 Dec 2023</th>
    <th width = "100">Change</th>
    <th width = "150">24 Nov 2023</th>
</thead>
                
            <tbody>
                
                <tr>
                <td>Friday close</td>
                
                <td>$324.82</td>
                <td class="minus">-3.96%</td>
                <td>$338.23</td>
                <td></td>
                </tr>
                
                <tr>
                <td><a href = "https://www.nasdaq.com/market-activity/stocks/FB/price-earnings-peg-ratios" target = "stock">P/E (historical)</a></td>
                <td>28.67</td>
                <td>                <img alt="Change" src="monitor/icons/down.png" width="11" height="11" />
                                </td><td>29.85</td>
                <td></td>
                </tr>
                
                <tr>
                <td><a href = "https://www.nasdaq.com/market-activity/stocks/FB/price-earnings-peg-ratios" target = "stock">P/E (1 year fwd)</a></td>
                <td>22.94</td>
                <td>                <img alt="Change" src="monitor/icons/down.png" width="11" height="11" />
                                </td>
                <td>24.08</td>
                <td></td>
                </tr>
                
                <tr>
                <td><a title="Source: NASDAQ" href="https://www.nasdaq.com/symbol/FB" target="more">Market Cap</a></td>
                <td>$834.743 bn</td><td>$-34.462 bn</td><td>$869.205 bn</td><td/>
                </tr>
                
                <tr>
                <td>Forecast growth: Target/Price</td>
                <td colspan="4">19.36%</td>
                </tr>
                
                <tr>
                <td>Last earnings report</td>
                <td colspan="4"><a class="more" href="https://investor.fb.com/investor-events/event-details/2023/Q3-2023-Earnings/default.aspx" target="more">2023-10-25</a> Q2/2023</td>
                </tr>
                
                <tr>
                <td><a title="Source: NASDAQ" href="https://www.nasdaq.com/market-activity/stocks/FB/earnings" target="more" >Earnings</a></td>
                <td colspan="4"><a title="Source: NASDAQ" href="https://www.nasdaq.com/market-activity/stocks/FB/financials" target="more" class = "more">NASDAQ</a></td>
                </tr>

                <tr>
                <td><a title="Source: NASDAQ" href="https://www.nasdaq.com/market-activity/stocks/FB/financials" target="more" >Financials</a></td>
                <td colspan="4"><a title="Source: NASDAQ" href="https://www.nasdaq.com/market-activity/stocks/FB/financials" target="more" class = "more">NASDAQ</a></td>
                </tr>
                
                <tr>
                <td>SEC filings</td>
                <td colspan="4"><a class="more" title="Source: SEC Edgar" href="https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&amp;CIK=1326801&amp;type=&amp;dateb=&amp;owner=exclude&amp;count=100&amp;output=xml" target="more">Edgar Search</a> CIK 1326801</td>
                </tr>
                
                <tr>
                <td>Press releases</td>
                <td colspan="4"><a class="more" title="Source: 5" href="https://investor.fb.com/investor-news/default.aspx" target="more">Press</a></td>
                </tr>

                <tr>
                <td>News headlines</td>
                <td colspan="4"><a class = "more" title="Source: NASDAQ" href="https://www.nasdaq.com/market-activity/stocks/FB/news-headlines" target="more">News</a></td>
                </tr>

                <tr>
                <td colspan = "5" align = "left"><br>
                <img alt="Chart" 
                src="monitor/images/charts/fb_20231201_week.jpg";
                onmouseover = "this.src='monitor/images/charts/fb_20231201_year.jpg';" 
                onmouseout = "this.src='monitor/images/charts/fb_20231201_week.jpg';
                onerror='this.onerror=null; this.src=&quot;/monitor/images/charts/chart_week.jpg&quot;'
                "
                onerror="this.onerror=null; this.src='/monitor/images/charts/chart_week.jpg';"
                width="600" height="320"/>
                <br>
                ^ Price movements this week (mouseover for 1-year view) Chart: Google Finance</td></tr>
                
                <tr>
                <td colspan = "5"><hr></td>
                </tr>

                
<p>
<table id="googl">
                
<thead class="table_header">
    <th width = "300"><a href = "https://www.nasdaq.com/market-activity/stocks/GOOGL" target = "stock"><img src = "monitor/images/stock_logos/googl_40.jpg">&nbsp;&nbsp;&nbsp;<b>GOOGL:  Alphabet Inc.</b></a></th>
    <th width = "100">01 Dec 2023</th>
    <th width = "100">Change</th>
    <th width = "150">24 Nov 2023</th>
</thead>
                
            <tbody>
                
                <tr>
                <td>Friday close</td>
                
                <td>$131.86</td>
                <td class="minus">-3.53%</td>
                <td>$136.69</td>
                <td></td>
                </tr>
                
                <tr>
                <td><a href = "https://www.nasdaq.com/market-activity/stocks/GOOGL/price-earnings-peg-ratios" target = "stock">P/E (historical)</a></td>
                <td>25.31</td>
                <td>                <img alt="Change" src="monitor/icons/down.png" width="11" height="11" />
                                </td><td>26.24</td>
                <td></td>
                </tr>
                
                <tr>
                <td><a href = "https://www.nasdaq.com/market-activity/stocks/GOOGL/price-earnings-peg-ratios" target = "stock">P/E (1 year fwd)</a></td>
                <td>23.05</td>
                <td>                <img alt="Change" src="monitor/icons/down.png" width="11" height="11" />
                                </td>
                <td>24.09</td>
                <td></td>
                </tr>
                
                <tr>
                <td><a title="Source: NASDAQ" href="https://www.nasdaq.com/symbol/GOOGL" target="more">Market Cap</a></td>
                <td>$1,650.360 bn</td><td>$-60.452 bn</td><td>$1,710.812 bn</td><td/>
                </tr>
                
                <tr>
                <td>Forecast growth: Target/Price</td>
                <td colspan="4">16.51%</td>
                </tr>
                
                <tr>
                <td>Last earnings report</td>
                <td colspan="4"><a class="more" href="https://abc.xyz/assets/4a/3e/3e08902c4a45b5cf530e267cf818/2023q3-alphabet-earnings-release.pdf" target="more">2023-10-24</a> Q3/2023</td>
                </tr>
                
                <tr>
                <td><a title="Source: NASDAQ" href="https://www.nasdaq.com/market-activity/stocks/GOOGL/earnings" target="more" >Earnings</a></td>
                <td colspan="4"><a title="Source: NASDAQ" href="https://www.nasdaq.com/market-activity/stocks/GOOGL/financials" target="more" class = "more">NASDAQ</a></td>
                </tr>

                <tr>
                <td><a title="Source: NASDAQ" href="https://www.nasdaq.com/market-activity/stocks/GOOGL/financials" target="more" >Financials</a></td>
                <td colspan="4"><a title="Source: NASDAQ" href="https://www.nasdaq.com/market-activity/stocks/GOOGL/financials" target="more" class = "more">NASDAQ</a></td>
                </tr>
                
                <tr>
                <td>SEC filings</td>
                <td colspan="4"><a class="more" title="Source: SEC Edgar" href="https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&amp;CIK=1652044&amp;type=&amp;dateb=&amp;owner=exclude&amp;count=100&amp;output=xml" target="more">Edgar Search</a> CIK 1652044</td>
                </tr>
                
                <tr>
                <td>Press releases</td>
                <td colspan="4"><a class="more" title="Source: 6" href="https://abc.xyz/investor/" target="more">Press</a></td>
                </tr>

                <tr>
                <td>News headlines</td>
                <td colspan="4"><a class = "more" title="Source: NASDAQ" href="https://www.nasdaq.com/market-activity/stocks/GOOGL/news-headlines" target="more">News</a></td>
                </tr>

                <tr>
                <td colspan = "5" align = "left"><br>
                <img alt="Chart" 
                src="monitor/images/charts/googl_20231201_week.jpg";
                onmouseover = "this.src='monitor/images/charts/googl_20231201_year.jpg';" 
                onmouseout = "this.src='monitor/images/charts/googl_20231201_week.jpg';
                onerror='this.onerror=null; this.src=&quot;/monitor/images/charts/chart_week.jpg&quot;'
                "
                onerror="this.onerror=null; this.src='/monitor/images/charts/chart_week.jpg';"
                width="600" height="320"/>
                <br>
                ^ Price movements this week (mouseover for 1-year view) Chart: Google Finance</td></tr>
                
                <tr>
                <td colspan = "5"><hr></td>
                </tr>

                
<p>
<table id="pypl">
                
<thead class="table_header">
    <th width = "300"><a href = "https://www.nasdaq.com/market-activity/stocks/PYPL" target = "stock"><img src = "monitor/images/stock_logos/pypl_40.jpg">&nbsp;&nbsp;&nbsp;<b>PYPL:  PayPal Holdings, Inc.</b></a></th>
    <th width = "100">01 Dec 2023</th>
    <th width = "100">Change</th>
    <th width = "150">24 Nov 2023</th>
</thead>
                
            <tbody>
                
                <tr>
                <td>Friday close</td>
                
                <td>$59.65</td>
                <td class="plus">6.98%</td>
                <td>$55.76</td>
                <td></td>
                </tr>
                
                <tr>
                <td><a href = "https://www.nasdaq.com/market-activity/stocks/PYPL/price-earnings-peg-ratios" target = "stock">P/E (historical)</a></td>
                <td>17.75</td>
                <td>                <img alt="Change" src="monitor/icons/up.png" width="11" height="11" />
                                </td><td>16.60</td>
                <td></td>
                </tr>
                
                <tr>
                <td><a href = "https://www.nasdaq.com/market-activity/stocks/PYPL/price-earnings-peg-ratios" target = "stock">P/E (1 year fwd)</a></td>
                <td>15.00</td>
                <td>                <img alt="Change" src="monitor/icons/up.png" width="11" height="11" />
                                </td>
                <td>14.67</td>
                <td></td>
                </tr>
                
                <tr>
                <td><a title="Source: NASDAQ" href="https://www.nasdaq.com/symbol/PYPL" target="more">Market Cap</a></td>
                <td>$64.311 bn</td><td>$4.194 bn</td><td>$60.117 bn</td><td/>
                </tr>
                
                <tr>
                <td>Forecast growth: Target/Price</td>
                <td colspan="4">24.54%</td>
                </tr>
                
                <tr>
                <td>Last earnings report</td>
                <td colspan="4"><a class="more" href="" target="more">2023-11-01</a> Q3/2023</td>
                </tr>
                
                <tr>
                <td><a title="Source: NASDAQ" href="https://www.nasdaq.com/market-activity/stocks/PYPL/earnings" target="more" >Earnings</a></td>
                <td colspan="4"><a title="Source: NASDAQ" href="https://www.nasdaq.com/market-activity/stocks/PYPL/financials" target="more" class = "more">NASDAQ</a></td>
                </tr>

                <tr>
                <td><a title="Source: NASDAQ" href="https://www.nasdaq.com/market-activity/stocks/PYPL/financials" target="more" >Financials</a></td>
                <td colspan="4"><a title="Source: NASDAQ" href="https://www.nasdaq.com/market-activity/stocks/PYPL/financials" target="more" class = "more">NASDAQ</a></td>
                </tr>
                
                <tr>
                <td>SEC filings</td>
                <td colspan="4"><a class="more" title="Source: SEC Edgar" href="https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&amp;CIK=1633917&amp;type=&amp;dateb=&amp;owner=exclude&amp;count=100&amp;output=xml" target="more">Edgar Search</a> CIK 1633917</td>
                </tr>
                
                <tr>
                <td>Press releases</td>
                <td colspan="4"><a class="more" title="Source: 7" href="https://investor.paypal-corp.com/index.cfm" target="more">Press</a></td>
                </tr>

                <tr>
                <td>News headlines</td>
                <td colspan="4"><a class = "more" title="Source: NASDAQ" href="https://www.nasdaq.com/market-activity/stocks/PYPL/news-headlines" target="more">News</a></td>
                </tr>

                <tr>
                <td colspan = "5" align = "left"><br>
                <img alt="Chart" 
                src="monitor/images/charts/pypl_20231201_week.jpg";
                onmouseover = "this.src='monitor/images/charts/pypl_20231201_year.jpg';" 
                onmouseout = "this.src='monitor/images/charts/pypl_20231201_week.jpg';
                onerror='this.onerror=null; this.src=&quot;/monitor/images/charts/chart_week.jpg&quot;'
                "
                onerror="this.onerror=null; this.src='/monitor/images/charts/chart_week.jpg';"
                width="600" height="320"/>
                <br>
                ^ Price movements this week (mouseover for 1-year view) Chart: Google Finance</td></tr>
                
                <tr>
                <td colspan = "5"><hr></td>
                </tr>

                
<p>
<table id="v">
                
<thead class="table_header">
    <th width = "300"><a href = "https://www.nasdaq.com/market-activity/stocks/V" target = "stock"><img src = "monitor/images/stock_logos/v_40.jpg">&nbsp;&nbsp;&nbsp;<b>V:  Visa Inc.</b></a></th>
    <th width = "100">01 Dec 2023</th>
    <th width = "100">Change</th>
    <th width = "150">24 Nov 2023</th>
</thead>
                
            <tbody>
                
                <tr>
                <td>Friday close</td>
                
                <td>$257.05</td>
                <td class="plus">1.07%</td>
                <td>$254.34</td>
                <td></td>
                </tr>
                
                <tr>
                <td><a href = "https://www.nasdaq.com/market-activity/stocks/V/price-earnings-peg-ratios" target = "stock">P/E (historical)</a></td>
                <td>30.93</td>
                <td>                <img alt="Change" src="monitor/icons/up.png" width="11" height="11" />
                                </td><td>30.68</td>
                <td></td>
                </tr>
                
                <tr>
                <td><a href = "https://www.nasdaq.com/market-activity/stocks/V/price-earnings-peg-ratios" target = "stock">P/E (1 year fwd)</a></td>
                <td>25.93</td>
                <td>                <img alt="Change" src="monitor/icons/up.png" width="11" height="11" />
                                </td>
                <td>25.63</td>
                <td></td>
                </tr>
                
                <tr>
                <td><a title="Source: NASDAQ" href="https://www.nasdaq.com/symbol/V" target="more">Market Cap</a></td>
                <td>$471.853 bn</td><td>$4.975 bn</td><td>$466.878 bn</td><td/>
                </tr>
                
                <tr>
                <td>Forecast growth: Target/Price</td>
                <td colspan="4">7.80%</td>
                </tr>
                
                <tr>
                <td>Last earnings report</td>
                <td colspan="4"><a class="more" href="https://s1.q4cdn.com/050606653/files/doc_financials/2023/q4/Q4-2023-Earnings-Release-FINAL.pdf" target="more">2023-10-24</a> Q4/2023</td>
                </tr>
                
                <tr>
                <td><a title="Source: NASDAQ" href="https://www.nasdaq.com/market-activity/stocks/V/earnings" target="more" >Earnings</a></td>
                <td colspan="4"><a title="Source: NASDAQ" href="https://www.nasdaq.com/market-activity/stocks/V/financials" target="more" class = "more">NASDAQ</a></td>
                </tr>

                <tr>
                <td><a title="Source: NASDAQ" href="https://www.nasdaq.com/market-activity/stocks/V/financials" target="more" >Financials</a></td>
                <td colspan="4"><a title="Source: NASDAQ" href="https://www.nasdaq.com/market-activity/stocks/V/financials" target="more" class = "more">NASDAQ</a></td>
                </tr>
                
                <tr>
                <td>SEC filings</td>
                <td colspan="4"><a class="more" title="Source: SEC Edgar" href="https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&amp;CIK=1403161&amp;type=&amp;dateb=&amp;owner=exclude&amp;count=100&amp;output=xml" target="more">Edgar Search</a> CIK 1403161</td>
                </tr>
                
                <tr>
                <td>Press releases</td>
                <td colspan="4"><a class="more" title="Source: 9" href="https://usa.visa.com/about-visa/newsroom.html?c=215693&p=irol-newsPR&nyo=0" target="more">Press</a></td>
                </tr>

                <tr>
                <td>News headlines</td>
                <td colspan="4"><a class = "more" title="Source: NASDAQ" href="https://www.nasdaq.com/market-activity/stocks/V/news-headlines" target="more">News</a></td>
                </tr>

                <tr>
                <td colspan = "5" align = "left"><br>
                <img alt="Chart" 
                src="monitor/images/charts/v_20231201_week.jpg";
                onmouseover = "this.src='monitor/images/charts/v_20231201_year.jpg';" 
                onmouseout = "this.src='monitor/images/charts/v_20231201_week.jpg';
                onerror='this.onerror=null; this.src=&quot;/monitor/images/charts/chart_week.jpg&quot;'
                "
                onerror="this.onerror=null; this.src='/monitor/images/charts/chart_week.jpg';"
                width="600" height="320"/>
                <br>
                ^ Price movements this week (mouseover for 1-year view) Chart: Google Finance</td></tr>
                
                <tr>
                <td colspan = "5"><hr></td>
                </tr>

                
<p>
<table id="IONQ">
                
<thead class="table_header">
    <th width = "300"><a href = "https://www.nasdaq.com/market-activity/stocks/IONQ" target = "stock"><img src = "monitor/images/stock_logos/IONQ_40.jpg">&nbsp;&nbsp;&nbsp;<b>IONQ:  IonQ, Inc</b></a></th>
    <th width = "100">01 Dec 2023</th>
    <th width = "100">Change</th>
    <th width = "150">24 Nov 2023</th>
</thead>
                
            <tbody>
                
                <tr>
                <td>Friday close</td>
                
                <td>$13.61</td>
                <td class="">10.29%</td>
                <td>$12.34</td>
                <td></td>
                </tr>
                
                <tr>
                <td><a href = "https://www.nasdaq.com/market-activity/stocks/IONQ/price-earnings-peg-ratios" target = "stock">P/E (historical)</a></td>
                <td>0.00</td>
                <td>unch                </td><td>0.00</td>
                <td></td>
                </tr>
                
                <tr>
                <td><a href = "https://www.nasdaq.com/market-activity/stocks/IONQ/price-earnings-peg-ratios" target = "stock">P/E (1 year fwd)</a></td>
                <td>-37.06</td>
                <td>                <img alt="Change" src="monitor/icons/.png" width="11" height="11" />
                                </td>
                <td>-37.64</td>
                <td></td>
                </tr>
                
                <tr>
                <td><a title="Source: NASDAQ" href="https://www.nasdaq.com/symbol/IONQ" target="more">Market Cap</a></td>
                <td>$2.786 bn</td><td>$0.260 bn</td><td>$2.526 bn</td><td/>
                </tr>
                
                <tr>
                <td>Forecast growth: Target/Price</td>
                <td colspan="4">22.48%</td>
                </tr>
                
                <tr>
                <td>Last earnings report</td>
                <td colspan="4"><a class="more" href="" target="more">2023-01-01</a> </td>
                </tr>
                
                <tr>
                <td><a title="Source: NASDAQ" href="https://www.nasdaq.com/market-activity/stocks/IONQ/earnings" target="more" >Earnings</a></td>
                <td colspan="4"><a title="Source: NASDAQ" href="https://www.nasdaq.com/market-activity/stocks/IONQ/financials" target="more" class = "more">NASDAQ</a></td>
                </tr>

                <tr>
                <td><a title="Source: NASDAQ" href="https://www.nasdaq.com/market-activity/stocks/IONQ/financials" target="more" >Financials</a></td>
                <td colspan="4"><a title="Source: NASDAQ" href="https://www.nasdaq.com/market-activity/stocks/IONQ/financials" target="more" class = "more">NASDAQ</a></td>
                </tr>
                
                <tr>
                <td>SEC filings</td>
                <td colspan="4"><a class="more" title="Source: SEC Edgar" href="https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&amp;CIK=0&amp;type=&amp;dateb=&amp;owner=exclude&amp;count=100&amp;output=xml" target="more">Edgar Search</a> CIK 0</td>
                </tr>
                
                <tr>
                <td>Press releases</td>
                <td colspan="4"><a class="more" title="Source: 17" href="" target="more">Press</a></td>
                </tr>

                <tr>
                <td>News headlines</td>
                <td colspan="4"><a class = "more" title="Source: NASDAQ" href="https://www.nasdaq.com/market-activity/stocks/IONQ/news-headlines" target="more">News</a></td>
                </tr>

                <tr>
                <td colspan = "5" align = "left"><br>
                <img alt="Chart" 
                src="monitor/images/charts/IONQ_20231201_week.jpg";
                onmouseover = "this.src='monitor/images/charts/IONQ_20231201_year.jpg';" 
                onmouseout = "this.src='monitor/images/charts/IONQ_20231201_week.jpg';
                onerror='this.onerror=null; this.src=&quot;/monitor/images/charts/chart_week.jpg&quot;'
                "
                onerror="this.onerror=null; this.src='/monitor/images/charts/chart_week.jpg';"
                width="600" height="320"/>
                <br>
                ^ Price movements this week (mouseover for 1-year view) Chart: Google Finance</td></tr>
                
                <tr>
                <td colspan = "5"><hr></td>
                </tr>

                
                        </tbody>
            
        </table>
        </p>       
        <p><hr></p>

    </div>            
    
    <div class = "clear"></div>
                
</section>
                
<!== FOOTER AREA =============================== ->
                
<!--Footer US TTS: Version 18 Nov 2019-->
<!--Version Note: ResponsiveVoice requires its free TTS to be acknowledged-->
<!--END CONTENT-->
<!--CLOSE WRAPPER-->
</div>
<!--FOOTER-->
<script>
if(typeof(EventSource) !== "undefined") {
    var source = new EventSource("server_sse.php");
    source.onmessage = function(event) {
        document.getElementById("timeis").innerHTML = event.data;
    };
} else {
    document.getElementById("timeis").innerHTML = "";
}
</script>
<footer>
<nav class="navbar navbar-default navbar-fixed-bottom">
  <div class = "container text-center">
  <p><span id = "timeis"></span></p><p><img src="monitor/images/icons/read_this.png"> <a href = "https://responsivevoice.org/" target = "new">ResponsiveVoice</a> </div>
<hr></p>
  </div>
  </nav>
</footer>
</body>
</html>
<!--End Footer US TTS: Version 18 Nov 2019 -->

<!-- End Monitor Display V14_charts -->